Gold Price in March 2026 — Daily OHLC archive
One row per UTC trading day: open, high, low, and close in USD per troy ounce and per gram (24K basis). Export CSV below; live karat table and calculator are in Live tools.
For macro context and “should I sell?” commentary, read the March 2026 gold market review.
Month high (24K oz)
$5390.45
Month low (24K oz)
$4195.66
First → last close
$-497.39
-9.61%
Trading days in archive
31 / 31 UTC days
Archive progress: 31/31 UTC days with rows (month complete).
Month trend — 24K close (USD / troy oz)
Mar 31: $4,676.71/oz
Tap any point — labeled days show date and close under the dot. Full table below.
31 days · Low $4,343.87 · High $5,390.45
Week-by-week (UTC weeks, last close in sample)
Week starts UTC Monday. Close = last available daily close in that week within March 2026. Change vs previous row in this table.
| Week of (Mon UTC) | Days | Close (24K oz) | WoW $ | WoW % |
|---|---|---|---|---|
| 2026-03-30 | 2026-03-30 → 2026-03-31 | $4676.71 | +$184.11 | +4.10% |
| 2026-03-23 | 2026-03-23 → 2026-03-29 | $4492.60 | +$143.93 | +3.31% |
| 2026-03-16 | 2026-03-16 → 2026-03-22 | $4348.68 | $-665.31 | -13.27% |
| 2026-03-09 | 2026-03-09 → 2026-03-15 | $5013.99 | $-73.09 | -1.44% |
| 2026-03-02 | 2026-03-02 → 2026-03-08 | $5087.08 | $-87.02 | -1.68% |
| 2026-02-23 | 2026-03-01 | $5174.10 | — | — |
Daily prices (UTC archive)
| Date | Ounce (Close) | Gram (Close) | Change | Change% | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 2026-03-31 | $4676.71 | $150.36 | +$125.10 | +2.75% | $4541.97 | $4705.54 | $4541.97 |
| 2026-03-30 | $4551.60 | $146.34 | +$59.00 | +1.31% | $4492.78 | $4598.56 | $4492.78 |
| 2026-03-29 | $4492.60 | $144.44 | +$3.31 | +0.07% | $4429.70 | $4492.60 | $4429.70 |
| 2026-03-28 | $4489.30 | $144.33 | +$0.00 | +0.00% | $4489.30 | $4489.30 | $4489.30 |
| 2026-03-27 | $4489.30 | $144.33 | +$56.35 | +1.27% | $4409.37 | $4520.87 | $4409.37 |
| 2026-03-26 | $4432.94 | $142.52 | $-76.92 | -1.71% | $4357.49 | $4515.65 | $4357.49 |
| 2026-03-25 | $4509.87 | $145.00 | $-54.83 | -1.20% | $4493.03 | $4571.20 | $4493.03 |
| 2026-03-24 | $4564.69 | $146.76 | +$220.82 | +5.08% | $4330.23 | $4592.54 | $4330.23 |
| 2026-03-23 | $4343.87 | $139.66 | $-4.81 | -0.11% | $4195.66 | $4476.77 | $4195.66 |
| 2026-03-22 | $4348.68 | $139.81 | $-140.93 | -3.14% | $4348.68 | $4489.61 | $4348.68 |
| 2026-03-21 | $4489.61 | $144.34 | +$0.00 | +0.00% | $4489.61 | $4489.61 | $4489.61 |
| 2026-03-20 | $4489.61 | $144.34 | $-230.16 | -4.88% | $4489.00 | $4716.26 | $4489.00 |
| 2026-03-19 | $4719.77 | $151.74 | $-127.38 | -2.63% | $4580.29 | $4844.68 | $4580.29 |
| 2026-03-18 | $4847.15 | $155.84 | $-138.23 | -2.77% | $4814.04 | $5003.92 | $4814.04 |
| 2026-03-17 | $4985.38 | $160.28 | $-36.54 | -0.73% | $4985.38 | $5033.26 | $4985.38 |
| 2026-03-16 | $5021.92 | $161.46 | +$7.93 | +0.16% | $4971.91 | $5023.66 | $4971.91 |
| 2026-03-15 | $5013.99 | $161.20 | $-0.99 | -0.02% | $4988.27 | $5021.94 | $4988.27 |
| 2026-03-14 | $5014.98 | $161.24 | +$0.00 | +0.00% | $5014.98 | $5014.98 | $5014.98 |
| 2026-03-13 | $5014.98 | $161.24 | $-95.87 | -1.88% | $5010.73 | $5111.19 | $5010.73 |
| 2026-03-12 | $5110.85 | $164.32 | $-37.45 | -0.73% | $5073.52 | $5183.47 | $5073.52 |
| 2026-03-11 | $5148.31 | $165.52 | $-49.12 | -0.95% | $5129.87 | $5199.52 | $5129.87 |
| 2026-03-10 | $5197.43 | $167.10 | +$43.87 | +0.85% | $5158.67 | $5223.59 | $5158.67 |
| 2026-03-09 | $5153.56 | $165.69 | +$66.48 | +1.31% | $5069.39 | $5175.83 | $5069.39 |
| 2026-03-08 | $5087.08 | $163.55 | $-79.67 | -1.54% | $5041.27 | $5166.75 | $5041.27 |
| 2026-03-07 | $5166.75 | $166.11 | +$0.00 | +0.00% | $5166.75 | $5166.75 | $5166.75 |
| 2026-03-06 | $5166.75 | $166.11 | +$94.16 | +1.86% | $5166.75 | $5166.75 | $5166.75 |
| 2026-03-05 | $5072.59 | $163.09 | $-76.51 | -1.49% | $5171.63 | $5171.63 | $5058.14 |
| 2026-03-04 | $5149.10 | $165.55 | +$33.64 | +0.66% | $5138.68 | $5149.10 | $5138.68 |
| 2026-03-03 | $5115.46 | $164.47 | $-274.99 | -5.10% | $5186.73 | $5187.67 | $5115.46 |
| 2026-03-02 | $5390.45 | $173.31 | +$216.35 | +4.18% | $5174.10 | $5390.45 | $5174.10 |
| 2026-03-01 | $5174.10 | $166.35 | +$0.00 | +0.00% | $5174.10 | $5174.10 | $5174.10 |
| Summary (31d) | μ $4852.56 | μ $156.01 | $-497.39first→last close | -9.61% | Month open$5174.10 | High of month$5390.45 | Low of month$4195.66 |
Summary row: averages are arithmetic mean of daily closes; change column is last close minus first close; open/high/low are first session open, max daily high, and min daily low for the month. Included in CSV/TSV export as the last row.
Live tools — today's snapshot
Not the March 2026 UTC archive above. Rates refresh on our live pipeline; use the daily table for historical OHLC. For today's full karat table and calculators, see gold price per gram.
Live gold — all karats (now)
Snapshot as of Jun 16, 2026, 11:59 PM · GoldAPI.io.
| Purity | Per Gram | Per Ounce | Per Pound |
|---|---|---|---|
| 24K | $139.25 | $4,331 | $63,162 |
| 23K | $133.45 | $4,151 | $60,530 |
| 22K | $127.64 | $3,970 | $57,898 |
| 21.6K | $125.32 | $3,898 | $56,846 |
| 21K | $121.84 | $3,790 | $55,267 |
| 20K | $116.04 | $3,609 | $52,635 |
| 19K | $110.24 | $3,429 | $50,003 |
| 18K | $104.44 | $3,248 | $47,371 |
| 16K | $92.83 | $2,887 | $42,108 |
| 15K | $87.03 | $2,707 | $39,476 |
| 14K | $81.23 | $2,526 | $36,844 |
| 12K | $69.62 | $2,166 | $31,581 |
| 10K | $58.02 | $1,805 | $26,317 |
| 9K | $52.22 | $1,624 | $23,686 |
| 8K | $46.42 | $1,444 | $21,054 |
Prices as of Jun 16, 2026, 11:59 PM • via GoldAPI.io
Gold value calculator
Same live USD basis as the table. Adjust weight and karat for melt-style estimates at today's rate.
Gold Value Calculator
Adjust this price to project a future value. 24K per troy oz.
Total gold value$812.30
Current 14K price • $81.23/gram • $2526.54/oz
Formula: weight × karat multiplier × spot price. 14K = 0.585, 18K = 0.75, 10K = 0.417.
Melt value by weight (live snapshot)
Totals = weight × per-gram melt for each karat (USD). Rounded to cents.
| Weight | 10K total | 14K total | 18K total | 24K total |
|---|---|---|---|---|
| 1 g | $58.02 | $81.23 | $104.44 | $139.25 |
| 2 g | $116.04 | $162.46 | $208.88 | $278.50 |
| 5 g | $290.10 | $406.15 | $522.20 | $696.25 |
| 10 g | $580.20 | $812.30 | $1044.40 | $1392.50 |
Typical buyer payout ranges
Not offers from MyGoldCalc—rough bands vs melt for scrap-style selling; actual quotes vary.
| Channel | 14K /g (approx) | 18K /g (approx) |
|---|---|---|
| Melt (100%) | $81.23 | $104.44 |
| Pawn / quick cash (~70–80%) | $56.86–$64.98 | $73.11–$83.55 |
| Online buyer (~80–92%) | $64.98–$74.73 | $83.55–$96.08 |
Quick FAQ
For a full market analysis of March 2026, see our March 2026 Gold Market Review →
Daily gold price archive (USD, UTC)
Official daily OHLC by calendar day—useful for “gold price today” and month history. Live calculator rates above may differ slightly.