Gold Price in June 2026 — Daily OHLC archive
One row per UTC trading day: open, high, low, and close in USD per troy ounce and per gram (24K basis). Export CSV below; live karat table and calculator are in Live tools.
For macro context and “should I sell?” commentary, read the June 2026 gold market review.
Month high (24K oz)
$4538.97
Month low (24K oz)
$4172.25
First → last close
$-201.13
-4.43%
Trading days in archive
14 / 30 UTC days
Month still filling in archive.
Archive progress: 14/30 UTC days with rows.
Month trend — 24K close (USD / troy oz)
Jun 16: $4,337.84/oz
Tap any point — labeled days show date and close under the dot. Full table below.
14 days · Low $4,179.00 · High $4,538.97
Week-by-week (UTC weeks, last close in sample)
Week starts UTC Monday. Close = last available daily close in that week within June 2026. Change vs previous row in this table.
| Week of (Mon UTC) | Days | Close (24K oz) | WoW $ | WoW % |
|---|---|---|---|---|
| 2026-06-15 | 2026-06-15 → 2026-06-16 | $4337.84 | +$126.93 | +3.01% |
| 2026-06-08 | 2026-06-08 → 2026-06-14 | $4210.91 | $-117.69 | -2.72% |
| 2026-06-01 | 2026-06-01 → 2026-06-07 | $4328.60 | — | — |
Daily prices (UTC archive)
| Date | Ounce (Close) | Gram (Close) | Change | Change% | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | $4337.84 | $139.46 | $-25.09 | -0.58% | $4322.34 | $4354.57 | $4315.21 |
| 2026-06-15 | $4362.93 | $140.27 | +$152.02 | +3.61% | $4328.09 | $4362.93 | $4308.36 |
| 2026-06-14 | $4210.91 | $135.38 | +$0.00 | +0.00% | $4210.91 | $4210.91 | $4210.91 |
| 2026-06-13 | $4210.91 | $135.38 | +$31.91 | +0.76% | $4210.91 | $4210.91 | $4210.91 |
| 2026-06-12 | $4179.00 | $134.36 | $-40.26 | -0.95% | $4190.57 | $4190.57 | $4172.25 |
| 2026-06-09 | $4219.26 | $135.65 | $-123.95 | -2.85% | $4328.92 | $4344.11 | $4219.26 |
| 2026-06-08 | $4343.21 | $139.64 | +$14.61 | +0.34% | $4310.49 | $4343.21 | $4289.79 |
| 2026-06-07 | $4328.60 | $139.17 | +$0.00 | +0.00% | $4328.60 | $4328.60 | $4328.60 |
| 2026-06-06 | $4328.60 | $139.17 | $-139.30 | -3.12% | $4328.60 | $4328.60 | $4328.60 |
| 2026-06-05 | $4467.90 | $143.65 | +$5.98 | +0.13% | $4445.44 | $4470.50 | $4440.51 |
| 2026-06-04 | $4461.92 | $143.45 | +$1.35 | +0.03% | $4480.56 | $4480.56 | $4461.83 |
| 2026-06-03 | $4460.57 | $143.41 | $-59.67 | -1.32% | $4469.67 | $4469.67 | $4458.68 |
| 2026-06-02 | $4520.24 | $145.33 | $-18.73 | -0.41% | $4517.91 | $4520.24 | $4517.91 |
| 2026-06-01 | $4538.97 | $145.93 | $-0.79 | -0.02% | $4538.27 | $4538.97 | $4538.27 |
| Summary (14d) | μ $4355.06 | μ $140.02 | $-201.13first→last close | -4.43% | Month open$4538.27 | High of month$4538.97 | Low of month$4172.25 |
Summary row: averages are arithmetic mean of daily closes; change column is last close minus first close; open/high/low are first session open, max daily high, and min daily low for the month. Included in CSV/TSV export as the last row.
Live tools — today's snapshot
Not the June 2026 UTC archive above. Rates refresh on our live pipeline; use the daily table for historical OHLC. For today's full karat table and calculators, see gold price per gram.
Live gold — all karats (now)
Snapshot as of Jun 16, 2026, 11:59 PM · GoldAPI.io.
| Purity | Per Gram | Per Ounce | Per Pound |
|---|---|---|---|
| 24K | $139.25 | $4,331 | $63,162 |
| 23K | $133.45 | $4,151 | $60,530 |
| 22K | $127.64 | $3,970 | $57,898 |
| 21.6K | $125.32 | $3,898 | $56,846 |
| 21K | $121.84 | $3,790 | $55,267 |
| 20K | $116.04 | $3,609 | $52,635 |
| 19K | $110.24 | $3,429 | $50,003 |
| 18K | $104.44 | $3,248 | $47,371 |
| 16K | $92.83 | $2,887 | $42,108 |
| 15K | $87.03 | $2,707 | $39,476 |
| 14K | $81.23 | $2,526 | $36,844 |
| 12K | $69.62 | $2,166 | $31,581 |
| 10K | $58.02 | $1,805 | $26,317 |
| 9K | $52.22 | $1,624 | $23,686 |
| 8K | $46.42 | $1,444 | $21,054 |
Prices as of Jun 16, 2026, 11:59 PM • via GoldAPI.io
Gold value calculator
Same live USD basis as the table. Adjust weight and karat for melt-style estimates at today's rate.
Gold Value Calculator
Adjust this price to project a future value. 24K per troy oz.
Total gold value$812.30
Current 14K price • $81.23/gram • $2526.54/oz
Formula: weight × karat multiplier × spot price. 14K = 0.585, 18K = 0.75, 10K = 0.417.
Melt value by weight (live snapshot)
Totals = weight × per-gram melt for each karat (USD). Rounded to cents.
| Weight | 10K total | 14K total | 18K total | 24K total |
|---|---|---|---|---|
| 1 g | $58.02 | $81.23 | $104.44 | $139.25 |
| 2 g | $116.04 | $162.46 | $208.88 | $278.50 |
| 5 g | $290.10 | $406.15 | $522.20 | $696.25 |
| 10 g | $580.20 | $812.30 | $1044.40 | $1392.50 |
Typical buyer payout ranges
Not offers from MyGoldCalc—rough bands vs melt for scrap-style selling; actual quotes vary.
| Channel | 14K /g (approx) | 18K /g (approx) |
|---|---|---|
| Melt (100%) | $81.23 | $104.44 |
| Pawn / quick cash (~70–80%) | $56.86–$64.98 | $73.11–$83.55 |
| Online buyer (~80–92%) | $64.98–$74.73 | $83.55–$96.08 |
Quick FAQ
For a full market analysis of June 2026, see our June 2026 Gold Market Review →
Daily gold price archive (USD, UTC)
Official daily OHLC by calendar day—useful for “gold price today” and month history. Live calculator rates above may differ slightly.