Gold Price in February 2026 — Daily OHLC archive
One row per UTC trading day: open, high, low, and close in USD per troy ounce and per gram (24K basis). Export CSV below; live karat table and calculator are in Live tools.
For macro context and “should I sell?” commentary, read the February 2026 gold market review.
Month high (24K oz)
$5174.75
Month low (24K oz)
$4500.15
First → last close
+$498.86
+10.67%
Trading days in archive
28 / 28 UTC days
Archive progress: 28/28 UTC days with rows (month complete).
Month trend — 24K close (USD / troy oz)
Feb 28: $5,174.10/oz
Tap any point — labeled days show date and close under the dot. Full table below.
28 days · Low $4,675.24 · High $5,174.75
Week-by-week (UTC weeks, last close in sample)
Week starts UTC Monday. Close = last available daily close in that week within February 2026. Change vs previous row in this table.
| Week of (Mon UTC) | Days | Close (24K oz) | WoW $ | WoW % |
|---|---|---|---|---|
| 2026-02-23 | 2026-02-23 → 2026-02-28 | $5174.10 | +$19.03 | +0.37% |
| 2026-02-16 | 2026-02-16 → 2026-02-22 | $5155.07 | +$184.27 | +3.71% |
| 2026-02-09 | 2026-02-09 → 2026-02-15 | $4970.80 | $-36.69 | -0.73% |
| 2026-02-02 | 2026-02-02 → 2026-02-08 | $5007.50 | +$332.26 | +7.11% |
| 2026-01-26 | 2026-02-01 | $4675.24 | — | — |
Daily prices (UTC archive)
| Date | Ounce (Close) | Gram (Close) | Change | Change% | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 2026-02-28 | $5174.10 | $166.35 | +$0.00 | +0.00% | $5174.10 | $5174.10 | $5174.10 |
| 2026-02-27 | $5174.10 | $166.35 | $-0.65 | -0.01% | $5174.75 | $5174.75 | $5174.10 |
| 2026-02-26 | $5174.75 | $166.37 | +$3.00 | +0.06% | $5171.75 | $5174.75 | $5171.75 |
| 2026-02-25 | $5171.75 | $166.28 | +$4.50 | +0.09% | $5167.25 | $5171.75 | $5167.25 |
| 2026-02-24 | $5167.25 | $166.13 | +$37.65 | +0.73% | $5147.55 | $5167.25 | $5147.55 |
| 2026-02-23 | $5129.60 | $164.92 | $-25.47 | -0.49% | $5129.60 | $5153.66 | $5129.60 |
| 2026-02-22 | $5155.07 | $165.74 | +$53.50 | +1.05% | $5101.57 | $5166.52 | $5101.57 |
| 2026-02-21 | $5101.57 | $164.02 | +$0.00 | +0.00% | $5101.57 | $5101.57 | $5101.57 |
| 2026-02-20 | $5101.57 | $164.02 | +$121.06 | +2.43% | $5038.83 | $5101.78 | $5038.83 |
| 2026-02-19 | $4980.51 | $160.13 | +$0.67 | +0.01% | $4975.62 | $5014.20 | $4975.62 |
| 2026-02-18 | $4979.85 | $160.11 | +$51.59 | +1.05% | $4908.56 | $4995.84 | $4908.56 |
| 2026-02-17 | $4928.26 | $158.45 | $-19.78 | -0.40% | $4854.91 | $4928.26 | $4854.91 |
| 2026-02-16 | $4948.04 | $159.08 | $-22.77 | -0.46% | $4930.15 | $5008.89 | $4930.15 |
| 2026-02-15 | $4970.80 | $159.81 | $-65.95 | -1.31% | $4970.80 | $5036.76 | $4970.80 |
| 2026-02-14 | $5036.76 | $161.94 | +$0.00 | +0.00% | $5036.76 | $5036.76 | $5036.76 |
| 2026-02-13 | $5036.76 | $161.94 | +$66.12 | +1.33% | $4943.71 | $5036.76 | $4943.71 |
| 2026-02-12 | $4970.63 | $159.81 | $-93.51 | -1.85% | $4911.24 | $5072.18 | $4911.24 |
| 2026-02-11 | $5064.14 | $162.82 | +$20.23 | +0.40% | $5047.10 | $5106.62 | $5047.10 |
| 2026-02-10 | $5043.91 | $162.17 | +$17.38 | +0.35% | $5009.63 | $5050.61 | $5009.63 |
| 2026-02-09 | $5026.53 | $161.61 | +$19.03 | +0.38% | $4984.82 | $5076.80 | $4984.82 |
| 2026-02-08 | $5007.50 | $160.99 | +$46.20 | +0.93% | $4961.29 | $5034.88 | $4961.29 |
| 2026-02-07 | $4961.29 | $159.51 | +$0.00 | +0.00% | $4961.29 | $4961.29 | $4961.29 |
| 2026-02-06 | $4961.29 | $159.51 | +$150.85 | +3.14% | $4833.41 | $4961.78 | $4833.41 |
| 2026-02-05 | $4810.44 | $154.66 | $-54.90 | -1.13% | $4700.41 | $4913.11 | $4700.41 |
| 2026-02-04 | $4865.34 | $156.42 | $-209.35 | -4.13% | $4823.48 | $5083.65 | $4823.48 |
| 2026-02-03 | $5074.69 | $163.15 | +$269.91 | +5.62% | $4816.96 | $5074.69 | $4816.96 |
| 2026-02-02 | $4804.78 | $154.48 | +$129.54 | +2.77% | $4500.15 | $4839.25 | $4500.15 |
| 2026-02-01 | $4675.24 | $150.31 | $-213.07 | -4.36% | $4637.45 | $4888.31 | $4637.45 |
| Summary (28d) | μ $5017.73 | μ $161.32 | +$498.86first→last close | +10.67% | Month open$4637.45 | High of month$5174.75 | Low of month$4500.15 |
Summary row: averages are arithmetic mean of daily closes; change column is last close minus first close; open/high/low are first session open, max daily high, and min daily low for the month. Included in CSV/TSV export as the last row.
Live tools — today's snapshot
Not the February 2026 UTC archive above. Rates refresh on our live pipeline; use the daily table for historical OHLC. For today's full karat table and calculators, see gold price per gram.
Live gold — all karats (now)
Snapshot as of Jun 16, 2026, 11:59 PM · GoldAPI.io.
| Purity | Per Gram | Per Ounce | Per Pound |
|---|---|---|---|
| 24K | $139.25 | $4,331 | $63,162 |
| 23K | $133.45 | $4,151 | $60,530 |
| 22K | $127.64 | $3,970 | $57,898 |
| 21.6K | $125.32 | $3,898 | $56,846 |
| 21K | $121.84 | $3,790 | $55,267 |
| 20K | $116.04 | $3,609 | $52,635 |
| 19K | $110.24 | $3,429 | $50,003 |
| 18K | $104.44 | $3,248 | $47,371 |
| 16K | $92.83 | $2,887 | $42,108 |
| 15K | $87.03 | $2,707 | $39,476 |
| 14K | $81.23 | $2,526 | $36,844 |
| 12K | $69.62 | $2,166 | $31,581 |
| 10K | $58.02 | $1,805 | $26,317 |
| 9K | $52.22 | $1,624 | $23,686 |
| 8K | $46.42 | $1,444 | $21,054 |
Prices as of Jun 16, 2026, 11:59 PM • via GoldAPI.io
Gold value calculator
Same live USD basis as the table. Adjust weight and karat for melt-style estimates at today's rate.
Gold Value Calculator
Adjust this price to project a future value. 24K per troy oz.
Total gold value$812.30
Current 14K price • $81.23/gram • $2526.54/oz
Formula: weight × karat multiplier × spot price. 14K = 0.585, 18K = 0.75, 10K = 0.417.
Melt value by weight (live snapshot)
Totals = weight × per-gram melt for each karat (USD). Rounded to cents.
| Weight | 10K total | 14K total | 18K total | 24K total |
|---|---|---|---|---|
| 1 g | $58.02 | $81.23 | $104.44 | $139.25 |
| 2 g | $116.04 | $162.46 | $208.88 | $278.50 |
| 5 g | $290.10 | $406.15 | $522.20 | $696.25 |
| 10 g | $580.20 | $812.30 | $1044.40 | $1392.50 |
Typical buyer payout ranges
Not offers from MyGoldCalc—rough bands vs melt for scrap-style selling; actual quotes vary.
| Channel | 14K /g (approx) | 18K /g (approx) |
|---|---|---|
| Melt (100%) | $81.23 | $104.44 |
| Pawn / quick cash (~70–80%) | $56.86–$64.98 | $73.11–$83.55 |
| Online buyer (~80–92%) | $64.98–$74.73 | $83.55–$96.08 |
Quick FAQ
For a full market analysis of February 2026, see our February 2026 Gold Market Review →
Daily gold price archive (USD, UTC)
Official daily OHLC by calendar day—useful for “gold price today” and month history. Live calculator rates above may differ slightly.