What Was the Gold Price on February 2026 26?
← February 2026 daily archiveAll months
Gold Price — February 26 2026
- Spot price (24K close)
- $5,174.75 per troy ounce
- Per gram
- $166.4/g (24K) · $124.8/g (18K) · $97.0/g (14K) · $69.3/g (10K)
- Daily range (24K)
- $5,171.75 – $5,174.75
- Change
- +$3.00 (+0.06%) vs previous close
Gold Price by Karat — February 26 2026
| Gold | Per troy oz (USD) | Per gram (USD) |
|---|---|---|
| 24K | $5,175/oz | $166.4/g |
| 18K | $3,881/oz | $124.8/g |
| 14K | $3,019/oz | $97.0/g |
| 10K | $2,156/oz | $69.3/g |
February 2026 26 vs historical prices
- vs ~7 days ago+3.9%
- vs ~30 days ago-1.3%
- vs ~90 days agon/a
- vs ~1 year agon/a
- vs archive high (January 28 2026)-6.8%
Percent changes use archived daily closes in our database (UTC calendar days).
Selling gold on February 26, 2026?
The archived close was $5,175/oz on February 26, 2026. That is -1.3% lower than the close ~30 days earlier in our database. If you are thinking about selling jewelry or scrap, compare multiple buyers — offers vary vs melt. This is general education, not a recommendation to buy or sell.
Typical melt value
- Average women's ring (3g, 14K)$291
- Average chain (10g, 14K)$971
- Average bracelet (8g, 18K)$998
If you're selling (typical buyer ranges)
Not offers from MyGoldCalc — rough ranges vs melt for scrap-style selling; actual quotes vary.
| Channel | 14K /g | 18K /g |
|---|---|---|
| Melt (100%) | $97.05 | $124.78 |
| Pawn / quick cash (~70–80%) | $67.94–$77.64 | $87.35–$99.82 |
| Online buyer (~80–92%) | $77.64–$89.29 | $99.82–$114.80 |
Close (24K, USD)
$5,174.75
Change vs previous close: +$3.00 (+0.06%)
Open
$5171.75
High
$5174.75
Low
$5171.75
Range: $5174.75 − $5171.75 = $3.00 (0.06%)
On February 2026 26, the gold price was 5,174.75 per ounce. The price of gold per gram is 166.37.
7-day close trend (24K, USD/oz)
Feb 26: $5,174.75/oz · this page
Tap a point to highlight · Range: $5,101.57 – $5,174.75/oz (7 days) · Orange dot = this page
Up to 7 UTC days ending on this date (when data exists). Highlighted dot = this page.
Gold Value Calculator
Adjust this price to project a future value. 24K per troy oz.
Total gold value$970.50
Current 14K price • $97.05/gram • $3018.59/oz
Formula: weight × karat multiplier × spot price. 14K = 0.585, 18K = 0.75, 10K = 0.417.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24K 1Gram | $166.28 | $166.37 | $166.28 | $166.37 | +$0.09 |
| 22K 1Gram | $152.42 | $152.51 | $152.42 | $152.51 | +$0.09 |
| 18K 1Gram | $124.71 | $124.78 | $124.71 | $124.78 | +$0.07 |
| 14K 1Gram | $96.99 | $97.05 | $96.99 | $97.05 | +$0.06 |
| 10K 1Gram | $69.28 | $69.32 | $69.28 | $69.32 | +$0.04 |
| Ounce (24K) | $5171.75 | $5174.75 | $5171.75 | $5174.75 | +$3.00 |
Prices as of Feb 26, 2026, 11:59 PM • via GoldAPI.io. Open/Close are the first/last snapshots recorded for the UTC day.
FAQ
What was the gold price on February 2026 26?
On February 2026 26, gold closed at $5,174.75 per troy ounce (24K), or $166.4/g/g. 14K gold was about $97.0/g/g. The day's trading range was $5,171.75–$5,174.75 per ounce (24K). Change vs the prior day's close: +$3.00 (+0.06%).
What does OHLC mean for gold prices?
OHLC stands for Open, High, Low, Close for the day. These values summarize how price moved during a single day.
Is this the exact market close?
Not necessarily. Gold trades nearly 24/5, and different data providers can define “daily close” differently (timing, timezone, conventions). Small differences are normal.
How do you convert gold price per ounce to per gram?
We use 1 troy ounce = 31.1035 grams. Per-gram prices are derived from the same snapshot and purity ratios.
Daily gold price archive (USD, UTC)
Official daily OHLC by calendar day—useful for “gold price today” and month history. Live calculator rates above may differ slightly.