What Was the Gold Price on May 2026 31?

May 2026 daily archiveAll months

Gold Price — May 31 2026

Spot price (24K close)
$4,539.76 per troy ounce
Per gram
$146.0/g (24K) · $109.5/g (18K) · $85.1/g (14K) · $60.8/g (10K)
Daily range (24K)
$4,539.76$4,539.76
Change
+$0.00 vs previous close

Gold Price by Karat — May 31 2026

USD gold prices on May 2026 31 by karat
GoldPer troy oz (USD)Per gram (USD)
24K$4,540/oz$146.0/g
18K$3,405/oz$109.5/g
14K$2,648/oz$85.1/g
10K$1,892/oz$60.8/g

May 2026 31 vs historical prices

  • vs ~7 days ago+0.7%
  • vs ~30 days ago-1.6%
  • vs ~90 days ago-15.8%
  • vs ~1 year agon/a
  • vs archive high (January 28 2026)-18.3%

Percent changes use archived daily closes in our database (UTC calendar days).

Selling gold on May 31, 2026?

The archived close was $4,540/oz on May 31, 2026. That is -1.6% lower than the close ~30 days earlier in our database. If you are thinking about selling jewelry or scrap, compare multiple buyers — offers vary vs melt. This is general education, not a recommendation to buy or sell.

Typical melt value

  • Average women's ring (3g, 14K)$255
  • Average chain (10g, 14K)$851
  • Average bracelet (8g, 18K)$876

If you're selling (typical buyer ranges)

Not offers from MyGoldCalc — rough ranges vs melt for scrap-style selling; actual quotes vary.

Channel14K /g18K /g
Melt (100%)$85.14$109.47
Pawn / quick cash (~70–80%)$59.60–$68.11$76.63–$87.57
Online buyer (~80–92%)$68.11–$78.33$87.57–$100.71

Calculate your specific piece →Scrap gold calculator

Full monthly market write-up →

Close (24K, USD)

$4,539.76

Change vs previous close: +$0.00 (+0.00%)

Open

$4539.76

High

$4539.76

Low

$4539.76

Range: $4539.76 − $4539.76 = $0.00 (0.00%)

On May 2026 31, the gold price was 4,539.76 per ounce. The price of gold per gram is 145.96.

7-day close trend (24K, USD/oz)

May 31: $4,539.76/oz · this page

Nearby daily gold closes; page date: 2026-05-31May 25$4,571May 26$4,512May 27$4,431May 28$4,393May 29$4,514May 30$4,540May 31$4,540

Tap a point to highlight · Range: $4,393.00$4,571.16/oz (7 days) · Orange dot = this page

Up to 7 UTC days ending on this date (when data exists). Highlighted dot = this page.

Gold market context — May 2026 31

Daily commentary based on archived OHLC and MyGoldCalc price history. Updated Jun 1, 2026 (UTC).

As the trading day comes to a close, the price of 24K gold remains unchanged, settling at $4539.76 per ounce. Today's trading session saw a remarkably flat performance, with the precious metal opening, closing, and trading at the same price point throughout the day. This lack of volatility resulted in a zero-dollar intraday range, indicating a complete absence of price movement.

In the short-term context, gold's current price is 0.67% higher compared to its close seven calendar days ago, when it stood at $4509.63 per ounce. However, when looking at the 30-day horizon, the metal's value has decreased by 1.64% from its close on May 1, 2026, when it traded at $4615.24 per ounce. This mixed momentum suggests that gold is currently experiencing a period of consolidation, with neither bulls nor bears gaining significant traction.

As we look ahead to the next trading session, today's high and low prices of $4539.76 per ounce will serve as key reference zones. Traders and investors will likely be watching these levels closely, as a breakout above or a breakdown below them could potentially signal a shift in market sentiment. It's essential to remain vigilant and adapt to any changes in the gold market's dynamics.

For individuals considering selling their gold jewelry or scrap, it's crucial to understand the current market conditions. The 14K melt reference price stands at $85.14 per gram, while the 18K melt reference price is at $109.47 per gram. When evaluating offers from different buyers, it's essential to distinguish between melt value and pawnshop prices, as the latter often involves additional fees and lower payouts. Remember that this information is provided for educational purposes only and should not be considered personalized financial advice. Always research and compare offers from multiple buyers to ensure you receive a fair deal for your gold items.

This commentary is for general education only. It is not investment, tax, or legal advice. Prices are based on MyGoldCalc's archived daily data; actual buyer offers vary.

Calculate your piece's value →Full monthly market analysis · Live gold price per gram

Gold Value Calculator

$/troy oz

Adjust this price to project a future value. 24K per troy oz.

Total gold value$851.40

Current 14K price$85.14/gram • $2648.15/oz

Formula: weight × karat multiplier × spot price. 14K = 0.585, 18K = 0.75, 10K = 0.417.

Selling scrap gold today? Calculate value →

GoldOpenHighLowClose (Price)Change
24K 1Gram$145.96$145.96$145.96$145.96+$0.00
22K 1Gram$133.79$133.79$133.79$133.79+$0.00
18K 1Gram$109.47$109.47$109.47$109.47+$0.00
14K 1Gram$85.14$85.14$85.14$85.14+$0.00
10K 1Gram$60.82$60.82$60.82$60.82+$0.00
Ounce (24K)$4539.76$4539.76$4539.76$4539.76+$0.00

Prices as of May 31, 2026, 11:59 PM • via Market data. Open/Close are the first/last snapshots recorded for the UTC day.

FAQ

What was the gold price on May 2026 31?

On May 2026 31, gold closed at $4,539.76 per troy ounce (24K), or $146.0/g/g. 14K gold was about $85.1/g/g. The day's trading range was $4,539.76–$4,539.76 per ounce (24K).

What does OHLC mean for gold prices?

OHLC stands for Open, High, Low, Close for the day. These values summarize how price moved during a single day.

Is this the exact market close?

Not necessarily. Gold trades nearly 24/5, and different data providers can define “daily close” differently (timing, timezone, conventions). Small differences are normal.

How do you convert gold price per ounce to per gram?

We use 1 troy ounce = 31.1035 grams. Per-gram prices are derived from the same snapshot and purity ratios.

Daily gold price archive (USD, UTC)

Official daily OHLC by calendar day—useful for “gold price today” and month history. Live calculator rates above may differ slightly.