Gold Price in May 2026
Daily gold prices in USD by date: close, change, open, high, low (per ounce and per gram). Click any date for the full daily page.
Monthly blog (live tracking): 14K gold price per gram May 2026 →
So far collected: 9/31 days. Updated daily.
| Date | Ounce (Close) | Gram (Close) | Change | Change% | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 2026-05-09 | $4715.60 | $151.61 | $-2.09 | -0.04% | $4715.60 | $4715.60 | $4715.60 |
| 2026-05-08 | $4717.69 | $151.68 | $-22.78 | -0.48% | $4713.90 | $4728.62 | $4708.35 |
| 2026-05-07 | $4740.47 | $152.41 | +$62.82 | +1.34% | $4696.50 | $4743.81 | $4696.50 |
| 2026-05-06 | $4677.65 | $150.39 | +$130.62 | +2.87% | $4649.30 | $4678.38 | $4649.30 |
| 2026-05-05 | $4547.03 | $146.19 | $-38.75 | -0.85% | $4532.96 | $4547.89 | $4532.96 |
| 2026-05-04 | $4585.78 | $147.44 | $-29.46 | -0.64% | $4606.57 | $4606.57 | $4585.78 |
| 2026-05-03 | $4615.24 | $148.38 | +$0.00 | +0.00% | $4615.24 | $4615.24 | $4615.24 |
| 2026-05-02 | $4615.24 | $148.38 | +$0.00 | +0.00% | $4615.24 | $4615.24 | $4615.24 |
| 2026-05-01 | $4615.24 | $148.38 | +$70.46 | +1.55% | $4610.80 | $4643.39 | $4561.95 |
Want today's live calculator? Use the homepage calculator.