Gold Price on May 2026 29

May 2026 daily archiveAll months

Close (24K, USD)

$4,514.00

Change vs previous close: +$121.00 (+2.75%)

Open

$4513.85

High

$4536.65

Low

$4512.21

Range: $4536.65 − $4512.21 = $24.44 (0.54%)

On May 2026 29, the gold price was 4,514.00 per ounce. The price of gold per gram is 145.13.

Nearby closes (24K, USD/oz)

May 29: $4,514.00/oz · this page

Nearby daily gold closes; page date: 2026-05-29May 23$4,510May 24$4,510May 25$4,571May 26$4,512May 27$4,431May 28$4,393May 29$4,514May 30$4,540

Tap a point to highlight · Range: $4,393.00$4,571.16/oz (8 days) · Orange dot = this page

±6 calendar days with data; labels sit under each point. Highlighted dot = this page.

Gold market context — May 2026 29

Daily commentary based on archived OHLC and MyGoldCalc price history. Updated May 30, 2026 (UTC).

As the trading day came to a close on May 29, 2026, the price of 24K gold settled at $4514.00 per ounce, marking a notable gain of $121.00 or 2.75% compared to the previous day's close. Throughout the day, the precious metal traded within a range of $24.44, oscillating between a high of $4536.65 and a low of $4512.21. This intraday range represented a modest 0.54% of the opening price, indicating a relatively contained trading session.

In the short-term context, today's close is nearly identical to the price seen seven calendar days ago, with a mere 0.01% difference. This suggests that the gold market has been consolidating in recent days, with prices hovering around the $4514 level. Looking back 30 days, the current price is 0.94% lower than the close on April 29, 2026, indicating a slight downward trend over the past month. While momentum appears to be building, it's essential to recognize that gold prices can be influenced by various factors, and it's crucial to monitor market developments closely.

As we look ahead to the next trading session, the high and low points of today's range – $4536.65 and $4512.21, respectively – may serve as key reference zones. These levels could potentially influence trading decisions, as market participants may view them as areas of support or resistance. It's essential to keep a close eye on these zones, as they may impact the direction of gold prices in the coming days.

For individuals considering selling their gold jewelry or scrap, it's essential to understand the current market dynamics. When evaluating offers from different buyers, it's crucial to distinguish between melt value and pawnshop prices. The 14K melt reference at close stood at $84.66 per gram, while the 18K melt reference was $108.85 per gram. Keep in mind that these values are educational and not personalized financial advice. It's essential to research and compares offers from multiple buyers to ensure you receive a fair price for your gold items. By doing so, you can make informed decisions and maximize the value of your gold assets.

This commentary is for general education only. It is not investment, tax, or legal advice. Prices are based on MyGoldCalc's archived daily data; actual buyer offers vary.

Use our scrap gold calculator and live gold price per gram for payout estimates at today's rates.

Gold Value Calculator

$/troy oz

Adjust this price to project a future value. 24K per troy oz.

Total gold value$846.60

Current 14K price$84.66/gram • $2633.22/oz

Formula: weight × karat multiplier × spot price. 14K = 0.585, 18K = 0.75, 10K = 0.417.

GoldOpenHighLowClose (Price)Change
24K 1Gram$145.12$145.86$145.07$145.13+$3.89
22K 1Gram$133.03$133.70$132.98$133.03+$3.56
18K 1Gram$108.84$109.39$108.80$108.85+$2.92
14K 1Gram$84.66$85.08$84.62$84.66+$2.27
10K 1Gram$60.47$60.77$60.45$60.47+$1.62
Ounce (24K)$4513.85$4536.65$4512.21$4514.00+$121.00

Prices as of May 29, 2026, 11:59 PM • via Market data. Open/Close are the first/last snapshots recorded for the UTC day.

FAQ

What does OHLC mean for gold prices?

OHLC stands for Open, High, Low, Close for the day. These values summarize how price moved during a single day.

Is this the exact market close?

Not necessarily. Gold trades nearly 24/5, and different data providers can define “daily close” differently (timing, timezone, conventions). Small differences are normal.

How do you convert gold price per ounce to per gram?

We use 1 troy ounce = 31.1035 grams. Per-gram prices are derived from the same snapshot and purity ratios.

Daily gold price archive (USD, UTC)

Official daily OHLC by calendar day—useful for “gold price today” and month history. Live calculator rates above may differ slightly.