Gold Price on May 2026 26

May 2026 daily archiveAll months

Close (24K, USD)

$4,511.95

Change vs previous close: $-59.21 (-1.30%)

Open

$4526.38

High

$4538.05

Low

$4511.95

Range: $4538.05 − $4511.95 = $26.10 (0.58%)

On May 2026 26, the gold price was 4,511.95 per ounce. The price of gold per gram is 145.06.

Nearby closes (24K, USD/oz)

May 26: $4,511.95/oz · this page

Nearby daily gold closes; page date: 2026-05-26May 20$4,491May 21$4,514May 22$4,514May 23$4,510May 24$4,510May 25$4,571May 26$4,512May 27$4,431May 28$4,393May 29$4,514May 30$4,540

Tap a point to highlight · Range: $4,393.00$4,571.16/oz (11 days) · Orange dot = this page

±6 calendar days with data; labels sit under each point. Highlighted dot = this page.

Gold market context — May 2026 26

Daily commentary based on archived OHLC and MyGoldCalc price history. Updated May 27, 2026 (UTC).

As the trading day came to a close on May 26, 2026, the price of 24K gold settled at $4511.95 per ounce, down $59.21 from the previous day's close, representing a decline of 1.30%. Throughout the day, the precious metal traded within a relatively narrow range, reaching a high of $4538.05 and a low of $4511.95, with an intraday range of $26.10, or approximately 0.58% of the opening price.

In the short term, gold's downward momentum appears to be persisting, with the current price 0.62% lower than the close of $4540.16 per ounce seen just seven calendar days ago. Looking back further, the metal has lost 4.50% of its value compared to the close of $4724.62 per ounce thirty days ago. While it's essential to acknowledge this trend, it's crucial to avoid attributing it to specific news events or external factors, instead focusing on the price action itself.

As we look ahead to the next trading session, the high and low points of today's range, $4538.05 and $4511.95, respectively, may serve as key reference zones. These levels could potentially influence the price action in the short term, with a break above the high or a drop below the low potentially signaling a shift in momentum. It's essential to keep a close eye on these levels and adjust one's strategy accordingly.

For those considering selling jewelry or scrap gold, it's vital to understand the difference between melt value and pawnshop offers. The current 14K melt reference stands at $84.62 per gram, while 18K is valued at $108.80 per gram. When comparing offers from multiple buyers, it's essential to know the melt value of your items to ensure you're getting a fair deal. Remember, this information is provided for educational purposes only and should not be considered personalized financial advice. Always do your research and consult with a financial advisor if needed.

This commentary is for general education only. It is not investment, tax, or legal advice. Prices are based on MyGoldCalc's archived daily data; actual buyer offers vary.

Use our scrap gold calculator and live gold price per gram for payout estimates at today's rates.

Gold Value Calculator

$/troy oz

Adjust this price to project a future value. 24K per troy oz.

Total gold value$846.20

Current 14K price$84.62/gram • $2631.98/oz

Formula: weight × karat multiplier × spot price. 14K = 0.585, 18K = 0.75, 10K = 0.417.

GoldOpenHighLowClose (Price)Change
24K 1Gram$145.53$145.90$145.06$145.06$-1.91
22K 1Gram$133.40$133.74$132.97$132.97$-1.75
18K 1Gram$109.14$109.43$108.80$108.80$-1.42
14K 1Gram$84.89$85.11$84.62$84.62$-1.11
10K 1Gram$60.64$60.79$60.44$60.44$-0.80
Ounce (24K)$4526.38$4538.05$4511.95$4511.95$-59.21

Prices as of May 26, 2026, 11:59 PM • via Market data. Open/Close are the first/last snapshots recorded for the UTC day.

FAQ

What does OHLC mean for gold prices?

OHLC stands for Open, High, Low, Close for the day. These values summarize how price moved during a single day.

Is this the exact market close?

Not necessarily. Gold trades nearly 24/5, and different data providers can define “daily close” differently (timing, timezone, conventions). Small differences are normal.

How do you convert gold price per ounce to per gram?

We use 1 troy ounce = 31.1035 grams. Per-gram prices are derived from the same snapshot and purity ratios.

Daily gold price archive (USD, UTC)

Official daily OHLC by calendar day—useful for “gold price today” and month history. Live calculator rates above may differ slightly.