Gold Price on May 2026 27

May 2026 daily archiveAll months

Close (24K, USD)

$4,431.23

Change vs previous close: $-80.72 (-1.79%)

Open

$4510.66

High

$4510.66

Low

$4426.25

Range: $4510.66 − $4426.25 = $84.41 (1.87%)

On May 2026 27, the gold price was 4,431.23 per ounce. The price of gold per gram is 142.47.

Nearby closes (24K, USD/oz)

May 27: $4,431.23/oz · this page

Nearby daily gold closes; page date: 2026-05-27May 21$4,514May 22$4,514May 23$4,510May 24$4,510May 25$4,571May 26$4,512May 27$4,431May 28$4,393May 29$4,514May 30$4,540

Tap a point to highlight · Range: $4,393.00$4,571.16/oz (10 days) · Orange dot = this page

±6 calendar days with data; labels sit under each point. Highlighted dot = this page.

Gold market context — May 2026 27

Daily commentary based on archived OHLC and MyGoldCalc price history. Updated May 28, 2026 (UTC).

As the trading day came to a close on May 27, 2026, the price of 24K gold settled at $4431.23 per ounce. This marked a decline of $80.72, or 1.79%, from the previous day's close. During the session, the price of gold traded within a range of $84.41, with a high of $4510.66 and a low of $4426.25. This intraday range represented a 1.87% swing from the opening price.

In the short term, gold's decline continues, with the metal losing 1.34% over the past seven calendar days. Looking back further, gold has retreated 5.15% from its close on April 27, 2026. This downward momentum has been persistent, but it's essential to remember that gold's price can fluctuate rapidly and without warning. As investors, it's crucial to stay informed and adapt to changing market conditions.

As we look ahead to the next trading session, the high and low prices from today's session will likely serve as key reference zones. The $4510.66 high and $4426.25 low may act as resistance and support levels, respectively, as gold continues to navigate its current downtrend. It's essential to keep a close eye on these levels, as they may influence gold's price action in the coming days.

For those considering selling jewelry or scrap gold, it's essential to understand the difference between melt value and pawnshop offers. As of today's close, the 14K melt reference stood at $83.11 per gram, while the 18K melt reference was $106.85 per gram. When selling gold, it's crucial to compare offers from multiple buyers and understand the difference between melt value and pawnshop prices. Remember, this information is educational and not personalized financial advice. Always do your due diligence and consult with a financial advisor if necessary.

This commentary is for general education only. It is not investment, tax, or legal advice. Prices are based on MyGoldCalc's archived daily data; actual buyer offers vary.

Use our scrap gold calculator and live gold price per gram for payout estimates at today's rates.

Gold Value Calculator

$/troy oz

Adjust this price to project a future value. 24K per troy oz.

Total gold value$831.10

Current 14K price$83.11/gram • $2585.01/oz

Formula: weight × karat multiplier × spot price. 14K = 0.585, 18K = 0.75, 10K = 0.417.

GoldOpenHighLowClose (Price)Change
24K 1Gram$145.02$145.02$142.31$142.47$-2.59
22K 1Gram$132.94$132.94$130.45$130.59$-2.38
18K 1Gram$108.77$108.77$106.73$106.85$-1.95
14K 1Gram$84.60$84.60$83.01$83.11$-1.51
10K 1Gram$60.43$60.43$59.29$59.36$-1.08
Ounce (24K)$4510.66$4510.66$4426.25$4431.23$-80.72

Prices as of May 27, 2026, 11:59 PM • via Market data. Open/Close are the first/last snapshots recorded for the UTC day.

FAQ

What does OHLC mean for gold prices?

OHLC stands for Open, High, Low, Close for the day. These values summarize how price moved during a single day.

Is this the exact market close?

Not necessarily. Gold trades nearly 24/5, and different data providers can define “daily close” differently (timing, timezone, conventions). Small differences are normal.

How do you convert gold price per ounce to per gram?

We use 1 troy ounce = 31.1035 grams. Per-gram prices are derived from the same snapshot and purity ratios.

Daily gold price archive (USD, UTC)

Official daily OHLC by calendar day—useful for “gold price today” and month history. Live calculator rates above may differ slightly.