Gold Price on May 2026 28

May 2026 daily archiveAll months

Close (24K, USD)

$4,393.00

Change vs previous close: $-38.23 (-0.86%)

Open

$4373.76

High

$4394.04

Low

$4373.76

Range: $4394.04 − $4373.76 = $20.28 (0.46%)

On May 2026 28, the gold price was 4,393.00 per ounce. The price of gold per gram is 141.24.

Nearby closes (24K, USD/oz)

May 28: $4,393.00/oz · this page

Nearby daily gold closes; page date: 2026-05-28May 22$4,514May 23$4,510May 24$4,510May 25$4,571May 26$4,512May 27$4,431May 28$4,393May 29$4,514May 30$4,540

Tap a point to highlight · Range: $4,393.00$4,571.16/oz (9 days) · Orange dot = this page

±6 calendar days with data; labels sit under each point. Highlighted dot = this page.

Gold market context — May 2026 28

Daily commentary based on archived OHLC and MyGoldCalc price history. Updated May 29, 2026 (UTC).

As the market closed on May 28, 2026, the price of 24K gold settled at $4393.00 per ounce, down $38.23 from the previous trading day's close, representing a decline of 0.86%. Throughout the day, the price of gold traded within a range, reaching a high of $4394.04 and a low of $4373.76, with an intraday range of $20.28, or 0.46% of the opening price.

In the short term, gold's price has been trending downward. Compared to the close seven calendar days ago on May 21, 2026, when gold was trading at $4514.33 per ounce, today's close represents a decline of 2.69%. Looking back further, the price of gold has fallen 4.42% from its close of $4595.97 per ounce thirty calendar days ago on April 28, 2026. This downward momentum suggests that gold's price may continue to face headwinds in the near term.

As we look ahead to the next trading session, the high and low prices from today's trading range may serve as key reference zones. The high of $4394.04 could act as a level of resistance, while the low of $4373.76 may provide support. Traders and investors will be watching to see if gold can break out of this range or if it will continue to consolidate.

For individuals considering selling their gold jewelry or scrap, it's essential to understand the difference between melt value and pawnshop offers. As of today's close, the 14K melt reference is $82.39 per gram, while the 18K melt reference is $105.93 per gram. When selling gold, it's crucial to compare offers from multiple buyers to ensure you're getting the best price. Additionally, be aware that pawnshops often offer lower prices than melt value. This information is provided for educational purposes only and should not be considered personalized financial advice. It's essential to do your research and make informed decisions when selling your gold.

This commentary is for general education only. It is not investment, tax, or legal advice. Prices are based on MyGoldCalc's archived daily data; actual buyer offers vary.

Use our scrap gold calculator and live gold price per gram for payout estimates at today's rates.

Gold Value Calculator

$/troy oz

Adjust this price to project a future value. 24K per troy oz.

Total gold value$823.90

Current 14K price$82.39/gram • $2562.62/oz

Formula: weight × karat multiplier × spot price. 14K = 0.585, 18K = 0.75, 10K = 0.417.

GoldOpenHighLowClose (Price)Change
24K 1Gram$140.62$141.27$140.62$141.24$-1.23
22K 1Gram$128.90$129.50$128.90$129.47$-1.12
18K 1Gram$105.46$105.95$105.46$105.93$-0.92
14K 1Gram$82.03$82.41$82.03$82.39$-0.72
10K 1Gram$58.59$58.86$58.59$58.85$-0.51
Ounce (24K)$4373.76$4394.04$4373.76$4393.00$-38.23

Prices as of May 28, 2026, 11:59 PM • via Market data. Open/Close are the first/last snapshots recorded for the UTC day.

FAQ

What does OHLC mean for gold prices?

OHLC stands for Open, High, Low, Close for the day. These values summarize how price moved during a single day.

Is this the exact market close?

Not necessarily. Gold trades nearly 24/5, and different data providers can define “daily close” differently (timing, timezone, conventions). Small differences are normal.

How do you convert gold price per ounce to per gram?

We use 1 troy ounce = 31.1035 grams. Per-gram prices are derived from the same snapshot and purity ratios.

Daily gold price archive (USD, UTC)

Official daily OHLC by calendar day—useful for “gold price today” and month history. Live calculator rates above may differ slightly.