What Was the Gold Price on May 2026 28?

May 2026 daily archiveAll months

Gold Price — May 28 2026

Spot price (24K close)
$4,393.00 per troy ounce
Per gram
$141.2/g (24K) · $105.9/g (18K) · $82.4/g (14K) · $58.9/g (10K)
Daily range (24K)
$4,373.76$4,394.04
Change
$-38.23 (-0.86%) vs previous close

Gold Price by Karat — May 28 2026

USD gold prices on May 2026 28 by karat
GoldPer troy oz (USD)Per gram (USD)
24K$4,393/oz$141.2/g
18K$3,295/oz$105.9/g
14K$2,563/oz$82.4/g
10K$1,830/oz$58.9/g

May 2026 28 vs historical prices

  • vs ~7 days ago-2.7%
  • vs ~30 days ago-4.4%
  • vs ~90 days ago-15.1%
  • vs ~1 year agon/a
  • vs archive high (January 28 2026)-20.9%

Percent changes use archived daily closes in our database (UTC calendar days).

Selling gold on May 28, 2026?

The archived close was $4,393/oz on May 28, 2026. That is -4.4% lower than the close ~30 days earlier in our database. If you are thinking about selling jewelry or scrap, compare multiple buyers — offers vary vs melt. This is general education, not a recommendation to buy or sell.

Typical melt value

  • Average women's ring (3g, 14K)$247
  • Average chain (10g, 14K)$824
  • Average bracelet (8g, 18K)$847

If you're selling (typical buyer ranges)

Not offers from MyGoldCalc — rough ranges vs melt for scrap-style selling; actual quotes vary.

Channel14K /g18K /g
Melt (100%)$82.39$105.93
Pawn / quick cash (~70–80%)$57.67–$65.91$74.15–$84.74
Online buyer (~80–92%)$65.91–$75.80$84.74–$97.45

Calculate your specific piece →Scrap gold calculator

Full monthly market write-up →

Close (24K, USD)

$4,393.00

Change vs previous close: $-38.23 (-0.86%)

Open

$4373.76

High

$4394.04

Low

$4373.76

Range: $4394.04 − $4373.76 = $20.28 (0.46%)

On May 2026 28, the gold price was 4,393.00 per ounce. The price of gold per gram is 141.24.

7-day close trend (24K, USD/oz)

May 28: $4,393.00/oz · this page

Nearby daily gold closes; page date: 2026-05-28May 22$4,514May 23$4,510May 24$4,510May 25$4,571May 26$4,512May 27$4,431May 28$4,393

Tap a point to highlight · Range: $4,393.00$4,571.16/oz (7 days) · Orange dot = this page

Up to 7 UTC days ending on this date (when data exists). Highlighted dot = this page.

Gold market context — May 2026 28

Daily commentary based on archived OHLC and MyGoldCalc price history. Updated May 29, 2026 (UTC).

As the market closed on May 28, 2026, the price of 24K gold settled at $4393.00 per ounce, down $38.23 from the previous trading day's close, representing a decline of 0.86%. Throughout the day, the price of gold traded within a range, reaching a high of $4394.04 and a low of $4373.76, with an intraday range of $20.28, or 0.46% of the opening price.

In the short term, gold's price has been trending downward. Compared to the close seven calendar days ago on May 21, 2026, when gold was trading at $4514.33 per ounce, today's close represents a decline of 2.69%. Looking back further, the price of gold has fallen 4.42% from its close of $4595.97 per ounce thirty calendar days ago on April 28, 2026. This downward momentum suggests that gold's price may continue to face headwinds in the near term.

As we look ahead to the next trading session, the high and low prices from today's trading range may serve as key reference zones. The high of $4394.04 could act as a level of resistance, while the low of $4373.76 may provide support. Traders and investors will be watching to see if gold can break out of this range or if it will continue to consolidate.

For individuals considering selling their gold jewelry or scrap, it's essential to understand the difference between melt value and pawnshop offers. As of today's close, the 14K melt reference is $82.39 per gram, while the 18K melt reference is $105.93 per gram. When selling gold, it's crucial to compare offers from multiple buyers to ensure you're getting the best price. Additionally, be aware that pawnshops often offer lower prices than melt value. This information is provided for educational purposes only and should not be considered personalized financial advice. It's essential to do your research and make informed decisions when selling your gold.

This commentary is for general education only. It is not investment, tax, or legal advice. Prices are based on MyGoldCalc's archived daily data; actual buyer offers vary.

Calculate your piece's value →Full monthly market analysis · Live gold price per gram

Gold Value Calculator

$/troy oz

Adjust this price to project a future value. 24K per troy oz.

Total gold value$823.90

Current 14K price$82.39/gram • $2562.62/oz

Formula: weight × karat multiplier × spot price. 14K = 0.585, 18K = 0.75, 10K = 0.417.

Selling scrap gold today? Calculate value →

GoldOpenHighLowClose (Price)Change
24K 1Gram$140.62$141.27$140.62$141.24$-1.23
22K 1Gram$128.90$129.50$128.90$129.47$-1.12
18K 1Gram$105.46$105.95$105.46$105.93$-0.92
14K 1Gram$82.03$82.41$82.03$82.39$-0.72
10K 1Gram$58.59$58.86$58.59$58.85$-0.51
Ounce (24K)$4373.76$4394.04$4373.76$4393.00$-38.23

Prices as of May 28, 2026, 11:59 PM • via Market data. Open/Close are the first/last snapshots recorded for the UTC day.

FAQ

What was the gold price on May 2026 28?

On May 2026 28, gold closed at $4,393.00 per troy ounce (24K), or $141.2/g/g. 14K gold was about $82.4/g/g. The day's trading range was $4,373.76–$4,394.04 per ounce (24K). Change vs the prior day's close: $-38.23 (-0.86%).

What does OHLC mean for gold prices?

OHLC stands for Open, High, Low, Close for the day. These values summarize how price moved during a single day.

Is this the exact market close?

Not necessarily. Gold trades nearly 24/5, and different data providers can define “daily close” differently (timing, timezone, conventions). Small differences are normal.

How do you convert gold price per ounce to per gram?

We use 1 troy ounce = 31.1035 grams. Per-gram prices are derived from the same snapshot and purity ratios.

Daily gold price archive (USD, UTC)

Official daily OHLC by calendar day—useful for “gold price today” and month history. Live calculator rates above may differ slightly.